| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:47:25 | 6,300 | 0 |
| 03.09.2024 | 08:31:03 | 6,260 | 0 |
| 02.09.2024 | 19:38:30 | 6,430 | 0 |
| 02.09.2024 | 19:14:29 | 6,430 | 0 |
| 02.09.2024 | 18:22:47 | 6,420 | 0 |
| 02.09.2024 | 17:27:40 | 6,420 | 0 |
| 02.09.2024 | 16:49:29 | 6,420 | 0 |
| 02.09.2024 | 16:33:50 | 6,410 | 0 |
| 02.09.2024 | 16:30:24 | 6,410 | 0 |
| 02.09.2024 | 15:49:46 | 6,450 | 0 |
| 02.09.2024 | 15:06:30 | 6,440 | 0 |
| 02.09.2024 | 14:17:25 | 6,340 | 0 |
| 02.09.2024 | 13:49:45 | 6,340 | 0 |