| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:44 PM | 15.410 | 0 |
| 2024-11-12 | 3:34:36 PM | 15.560 | 0 |
| 2024-11-12 | 2:34:36 PM | 15.590 | 0 |
| 2024-11-12 | 1:34:43 PM | 15.590 | 0 |
| 2024-11-12 | 12:34:41 PM | 15.630 | 0 |
| 2024-11-12 | 11:34:39 AM | 15.630 | 0 |
| 2024-11-12 | 10:34:46 AM | 15.860 | 0 |
| 2024-11-12 | 9:34:17 AM | 16.690 | 0 |
| 2024-11-12 | 8:34:17 AM | 16.450 | 0 |
| 2024-11-11 | 9:34:26 PM | 16.400 | 0 |
| 2024-11-11 | 8:34:24 PM | 16.370 | 0 |
| 2024-11-11 | 7:35:05 PM | 16.520 | 0 |
| 2024-11-11 | 6:34:22 PM | 16.530 | 0 |