| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:21 PM | 96.580 | 0 |
| 2024-07-31 | 7:35:18 PM | 96.520 | 0 |
| 2024-07-31 | 6:34:44 PM | 96.530 | 0 |
| 2024-07-31 | 4:34:17 PM | 96.600 | 0 |
| 2024-07-31 | 3:34:26 PM | 96.610 | 0 |
| 2024-07-31 | 2:34:30 PM | 96.400 | 0 |
| 2024-07-31 | 1:34:31 PM | 96.400 | 0 |
| 2024-07-31 | 12:34:39 PM | 96.580 | 0 |
| 2024-07-31 | 11:34:46 AM | 96.680 | 0 |
| 2024-07-31 | 10:34:17 AM | 96.450 | 0 |
| 2024-07-31 | 9:34:42 AM | 96.270 | 0 |
| 2024-07-31 | 8:34:08 AM | 96.320 | 0 |
| 2024-07-30 | 9:34:16 PM | 96.270 | 0 |