| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:12 PM | 53.930 | 0 |
| 2024-11-06 | 8:34:12 PM | 53.950 | 0 |
| 2024-11-06 | 7:34:52 PM | 54.110 | 0 |
| 2024-11-06 | 6:34:25 PM | 53.800 | 0 |
| 2024-11-06 | 4:34:21 PM | 53.580 | 0 |
| 2024-11-06 | 3:34:30 PM | 53.850 | 0 |
| 2024-11-06 | 2:34:13 PM | 53.730 | 0 |
| 2024-11-06 | 1:34:17 PM | 53.920 | 0 |
| 2024-11-06 | 12:34:33 PM | 54.220 | 0 |
| 2024-11-06 | 11:34:30 AM | 54.900 | 0 |
| 2024-11-06 | 10:34:31 AM | 55.410 | 0 |
| 2024-11-06 | 9:34:09 AM | 55.060 | 0 |
| 2024-11-05 | 9:34:15 PM | 54.180 | 0 |