| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:38 PM | 100.710 | 0 |
| 2024-11-08 | 8:34:39 PM | 100.710 | 0 |
| 2024-11-08 | 7:35:27 PM | 100.760 | 0 |
| 2024-11-08 | 6:34:37 PM | 100.760 | 0 |
| 2024-11-08 | 4:34:26 PM | 100.860 | 0 |
| 2024-11-08 | 3:34:42 PM | 100.850 | 0 |
| 2024-11-08 | 2:34:28 PM | 100.850 | 0 |
| 2024-11-08 | 1:34:40 PM | 100.850 | 0 |
| 2024-11-08 | 12:34:35 PM | 100.820 | 0 |
| 2024-11-08 | 11:34:26 AM | 100.820 | 0 |
| 2024-11-08 | 10:34:51 AM | 100.820 | 0 |
| 2024-11-08 | 9:34:22 AM | 100.820 | 0 |
| 2024-11-08 | 8:34:11 AM | 100.720 | 0 |