| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:34:37 | 100.590 | 0 |
| 25/09/2024 | 20:34:23 | 100.590 | 0 |
| 25/09/2024 | 19:35:21 | 100.590 | 0 |
| 25/09/2024 | 18:34:22 | 100.600 | 0 |
| 25/09/2024 | 16:34:17 | 100.800 | 0 |
| 25/09/2024 | 15:34:23 | 100.790 | 0 |
| 25/09/2024 | 14:34:39 | 100.800 | 0 |
| 25/09/2024 | 13:34:22 | 100.800 | 0 |
| 25/09/2024 | 12:34:42 | 100.810 | 0 |
| 25/09/2024 | 11:34:40 | 100.780 | 0 |
| 25/09/2024 | 10:34:36 | 100.790 | 0 |
| 25/09/2024 | 09:34:45 | 100.770 | 0 |
| 25/09/2024 | 08:34:15 | 100.540 | 0 |