| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:17 AM | 100.920 | 0 |
| 2024-09-26 | 9:34:23 PM | 100.740 | 0 |
| 2024-09-26 | 8:34:40 PM | 100.740 | 0 |
| 2024-09-26 | 7:35:15 PM | 100.740 | 0 |
| 2024-09-26 | 6:34:18 PM | 100.710 | 0 |
| 2024-09-26 | 4:34:46 PM | 101.030 | 0 |
| 2024-09-26 | 3:34:48 PM | 100.980 | 0 |
| 2024-09-26 | 2:34:39 PM | 100.980 | 0 |
| 2024-09-26 | 1:34:48 PM | 100.990 | 0 |
| 2024-09-26 | 12:34:25 PM | 100.960 | 0 |
| 2024-09-26 | 11:34:42 AM | 100.950 | 0 |
| 2024-09-26 | 10:34:41 AM | 100.990 | 0 |
| 2024-09-26 | 9:34:48 AM | 100.980 | 0 |