| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:16 PM | 101.100 | 0 |
| 2024-09-26 | 8:34:23 PM | 101.100 | 0 |
| 2024-09-26 | 7:34:53 PM | 101.110 | 0 |
| 2024-09-26 | 6:34:13 PM | 101.110 | 0 |
| 2024-09-26 | 4:34:31 PM | 100.990 | 0 |
| 2024-09-26 | 3:34:25 PM | 101.040 | 0 |
| 2024-09-26 | 2:34:22 PM | 101.070 | 0 |
| 2024-09-26 | 1:34:33 PM | 101.060 | 0 |
| 2024-09-26 | 12:34:17 PM | 100.930 | 0 |
| 2024-09-26 | 11:34:25 AM | 101.210 | 0 |
| 2024-09-26 | 10:34:27 AM | 101.190 | 0 |
| 2024-09-26 | 9:34:33 AM | 101.250 | 0 |
| 2024-09-26 | 8:34:14 AM | 101.020 | 0 |