| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:33 PM | 39.290 | 0 |
| 2024-08-02 | 3:34:20 PM | 39.430 | 0 |
| 2024-08-02 | 2:34:22 PM | 39.260 | 0 |
| 2024-08-02 | 1:34:16 PM | 39.450 | 0 |
| 2024-08-02 | 12:34:22 PM | 39.250 | 0 |
| 2024-08-02 | 11:34:19 AM | 39.210 | 0 |
| 2024-08-02 | 10:34:16 AM | 39.320 | 0 |
| 2024-08-02 | 9:34:35 AM | 39.470 | 0 |
| 2024-08-02 | 8:34:11 AM | 39.660 | 0 |
| 2024-08-01 | 9:34:19 PM | 39.730 | 0 |
| 2024-08-01 | 8:34:26 PM | 39.670 | 0 |
| 2024-08-01 | 7:34:49 PM | 39.730 | 0 |
| 2024-08-01 | 6:34:15 PM | 39.770 | 0 |