| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:20 PM | 8.640 | 0 |
| 2024-10-07 | 8:34:18 PM | 8.650 | 0 |
| 2024-10-07 | 7:34:59 PM | 8.660 | 0 |
| 2024-10-07 | 6:34:15 PM | 8.660 | 0 |
| 2024-10-07 | 4:34:32 PM | 8.810 | 0 |
| 2024-10-07 | 3:34:31 PM | 8.860 | 0 |
| 2024-10-07 | 2:34:15 PM | 8.840 | 0 |
| 2024-10-07 | 1:34:21 PM | 8.730 | 0 |
| 2024-10-07 | 12:34:21 PM | 8.720 | 0 |
| 2024-10-07 | 11:34:31 AM | 8.710 | 0 |
| 2024-10-07 | 10:34:23 AM | 8.710 | 0 |
| 2024-10-07 | 9:34:24 AM | 8.710 | 0 |
| 2024-10-07 | 8:34:11 AM | 8.660 | 0 |