| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:42 PM | 14.130 | 0 |
| 7/8/2024 | 8:34:43 PM | 14.150 | 0 |
| 7/8/2024 | 7:35:16 PM | 14.160 | 0 |
| 7/8/2024 | 6:34:23 PM | 14.160 | 0 |
| 7/8/2024 | 4:34:37 PM | 14.120 | 0 |
| 7/8/2024 | 3:34:39 PM | 14.180 | 0 |
| 7/8/2024 | 2:34:43 PM | 14.320 | 0 |
| 7/8/2024 | 1:34:26 PM | 14.330 | 0 |
| 7/8/2024 | 12:34:22 PM | 14.370 | 0 |
| 7/8/2024 | 11:34:19 AM | 14.370 | 0 |
| 7/8/2024 | 10:34:38 AM | 14.520 | 0 |
| 7/8/2024 | 9:34:18 AM | 14.380 | 0 |
| 7/8/2024 | 8:34:11 AM | 14.430 | 0 |