| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:16 PM | 14.470 | 0 |
| 2024-07-30 | 8:34:27 PM | 14.370 | 0 |
| 2024-07-30 | 7:35:13 PM | 14.400 | 0 |
| 2024-07-30 | 6:34:26 PM | 14.370 | 0 |
| 2024-07-30 | 4:34:40 PM | 14.690 | 0 |
| 2024-07-30 | 3:34:50 PM | 14.740 | 0 |
| 2024-07-30 | 2:34:38 PM | 15.010 | 0 |
| 2024-07-30 | 1:34:39 PM | 15.010 | 0 |
| 2024-07-30 | 12:34:40 PM | 14.910 | 0 |
| 2024-07-30 | 11:34:45 AM | 14.910 | 0 |
| 2024-07-30 | 10:34:40 AM | 14.910 | 0 |
| 2024-07-30 | 9:34:42 AM | 14.910 | 0 |
| 2024-07-30 | 8:34:10 AM | 14.680 | 0 |