| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:04:39 PM | 2.560 | 0 |
| 2024-07-24 | 7:34:37 PM | 2.570 | 0 |
| 2024-07-24 | 7:04:57 PM | 2.570 | 0 |
| 2024-07-24 | 6:35:13 PM | 2.600 | 0 |
| 2024-07-24 | 6:04:54 PM | 2.600 | 0 |
| 2024-07-24 | 5:04:25 PM | 2.530 | 0 |
| 2024-07-24 | 4:05:00 PM | 2.760 | 0 |
| 2024-07-24 | 3:35:21 PM | 2.560 | 0 |
| 2024-07-24 | 3:04:33 PM | 2.570 | 0 |
| 2024-07-24 | 2:35:03 PM | 2.720 | 0 |
| 2024-07-24 | 2:04:59 PM | 2.760 | 0 |
| 2024-07-24 | 1:34:48 PM | 2.740 | 0 |
| 2024-07-24 | 1:08:53 PM | 2.740 | 0 |