| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:34:49 PM | 2.710 | 0 |
| 2024-10-03 | 1:08:58 PM | 2.710 | 0 |
| 2024-10-03 | 12:34:44 PM | 2.710 | 0 |
| 2024-10-03 | 12:04:35 PM | 2.700 | 0 |
| 2024-10-03 | 11:34:43 AM | 2.690 | 0 |
| 2024-10-03 | 11:04:17 AM | 2.700 | 0 |
| 2024-10-03 | 10:34:55 AM | 2.710 | 0 |
| 2024-10-03 | 10:04:40 AM | 2.710 | 0 |
| 2024-10-03 | 9:34:48 AM | 2.680 | 0 |
| 2024-10-03 | 9:04:36 AM | 2.650 | 0 |