| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:45 PM | 3.080 | 0 |
| 2024-07-29 | 4:04:33 PM | 3.040 | 0 |
| 2024-07-29 | 3:34:45 PM | 2.940 | 0 |
| 2024-07-29 | 3:04:26 PM | 2.940 | 0 |
| 2024-07-29 | 2:34:42 PM | 2.920 | 0 |
| 2024-07-29 | 2:04:28 PM | 2.950 | 0 |
| 2024-07-29 | 1:34:54 PM | 2.900 | 0 |
| 2024-07-29 | 1:08:20 PM | 2.910 | 0 |
| 2024-07-29 | 12:34:49 PM | 2.880 | 0 |
| 2024-07-29 | 12:04:25 PM | 2.880 | 0 |
| 2024-07-29 | 11:34:58 AM | 2.920 | 0 |
| 2024-07-29 | 11:04:29 AM | 2.970 | 0 |
| 2024-07-29 | 10:34:56 AM | 3.020 | 0 |