| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:42 PM | 1.770 | 0 |
| 2024-10-18 | 2:34:43 PM | 1.790 | 0 |
| 2024-10-18 | 2:04:39 PM | 1.790 | 0 |
| 2024-10-18 | 1:34:39 PM | 1.790 | 0 |
| 2024-10-18 | 1:08:31 PM | 1.790 | 0 |
| 2024-10-18 | 12:34:52 PM | 1.800 | 0 |
| 2024-10-18 | 12:04:36 PM | 1.790 | 0 |
| 2024-10-18 | 11:34:37 AM | 1.800 | 0 |
| 2024-10-18 | 11:04:20 AM | 1.800 | 0 |
| 2024-10-18 | 10:34:51 AM | 1.780 | 0 |
| 2024-10-18 | 10:04:42 AM | 1.790 | 0 |
| 2024-10-18 | 9:34:32 AM | 1.770 | 0 |
| 2024-10-18 | 9:04:36 AM | 1.760 | 0 |