| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:08:22 | 3,920 | 0 |
| 11.07.2024 | 12:35:29 | 3,930 | 0 |
| 11.07.2024 | 12:04:46 | 3,920 | 0 |
| 11.07.2024 | 11:35:17 | 3,920 | 0 |
| 11.07.2024 | 11:04:25 | 3,900 | 0 |
| 11.07.2024 | 10:35:24 | 3,910 | 0 |
| 11.07.2024 | 10:04:51 | 3,900 | 0 |
| 11.07.2024 | 09:35:04 | 3,900 | 0 |
| 11.07.2024 | 09:04:50 | 3,950 | 0 |
| 10.07.2024 | 21:35:15 | 3,930 | 0 |
| 10.07.2024 | 21:05:00 | 3,930 | 0 |
| 10.07.2024 | 20:35:22 | 3,920 | 0 |
| 10.07.2024 | 20:04:37 | 3,920 | 0 |