| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:07 | 3.850 | 0 |
| 12/07/2024 | 14:04:36 | 3.840 | 0 |
| 12/07/2024 | 13:35:11 | 3.830 | 0 |
| 12/07/2024 | 13:08:51 | 3.830 | 0 |
| 12/07/2024 | 12:35:10 | 3.840 | 0 |
| 12/07/2024 | 12:04:40 | 3.840 | 0 |
| 12/07/2024 | 11:35:22 | 3.840 | 0 |
| 12/07/2024 | 11:04:22 | 3.840 | 0 |
| 12/07/2024 | 10:35:24 | 3.840 | 0 |
| 12/07/2024 | 10:05:04 | 3.840 | 0 |
| 12/07/2024 | 09:34:52 | 3.840 | 0 |
| 12/07/2024 | 09:04:50 | 3.870 | 0 |
| 11/07/2024 | 21:35:00 | 3.900 | 0 |