| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:25 AM | 4.8500 | 0 |
| 2024-10-10 | 9:36:55 AM | 4.8100 | 0 |
| 2024-10-10 | 8:02:24 AM | 4.8100 | 0 |
| 2024-10-09 | 9:35:46 PM | 4.7500 | 0 |
| 2024-10-09 | 7:36:00 PM | 4.6900 | 0 |
| 2024-10-09 | 5:35:33 PM | 4.6200 | 0 |
| 2024-10-09 | 3:36:17 PM | 4.8500 | 0 |
| 2024-10-09 | 1:35:56 PM | 5.0200 | 0 |
| 2024-10-09 | 11:37:33 AM | 5.0500 | 0 |
| 2024-10-09 | 9:36:52 AM | 5.0500 | 0 |
| 2024-10-09 | 8:02:04 AM | 5.0900 | 0 |