| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 13:37:36 | 3,7000 | 0 |
| 25.09.2024 | 11:36:14 | 3,7000 | 0 |
| 25.09.2024 | 09:37:27 | 3,7500 | 0 |
| 25.09.2024 | 08:01:41 | 3,7500 | 0 |
| 24.09.2024 | 21:36:37 | 3,6600 | 0 |
| 24.09.2024 | 19:36:03 | 3,6600 | 0 |
| 24.09.2024 | 17:35:58 | 3,8800 | 0 |
| 24.09.2024 | 15:36:27 | 4,1500 | 0 |
| 24.09.2024 | 13:35:57 | 4,4100 | 0 |
| 24.09.2024 | 11:35:48 | 4,3300 | 0 |
| 24.09.2024 | 09:35:52 | 4,3300 | 0 |
| 24.09.2024 | 08:02:19 | 4,3300 | 0 |
| 23.09.2024 | 21:37:38 | 4,5200 | 0 |