| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:29 AM | 0.6000 | 0 |
| 2024-11-14 | 9:36:58 AM | 0.5900 | 0 |
| 2024-11-14 | 8:02:14 AM | 0.5800 | 0 |
| 2024-11-13 | 9:35:57 PM | 0.6000 | 0 |
| 2024-11-13 | 7:36:37 PM | 0.6000 | 0 |
| 2024-11-13 | 5:36:59 PM | 0.6100 | 0 |
| 2024-11-13 | 3:37:21 PM | 0.6000 | 0 |
| 2024-11-13 | 1:37:39 PM | 0.6000 | 0 |
| 2024-11-13 | 11:36:45 AM | 0.6000 | 0 |
| 2024-11-13 | 9:35:58 AM | 0.5900 | 0 |
| 2024-11-13 | 8:02:09 AM | 0.5900 | 0 |
| 2024-11-12 | 9:36:54 PM | 0.6100 | 0 |
| 2024-11-12 | 7:35:50 PM | 0.6100 | 0 |