| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:55 PM | 0.5700 | 0 |
| 2024-10-07 | 1:35:29 PM | 0.5800 | 0 |
| 2024-10-07 | 11:35:12 AM | 0.6000 | 0 |
| 2024-10-07 | 9:35:36 AM | 0.6000 | 0 |
| 2024-10-07 | 8:01:55 AM | 0.6000 | 0 |
| 2024-10-04 | 9:36:42 PM | 0.5800 | 0 |
| 2024-10-04 | 7:37:25 PM | 0.5800 | 0 |
| 2024-10-04 | 5:37:31 PM | 0.5800 | 0 |
| 2024-10-04 | 3:37:31 PM | 0.5700 | 0 |
| 2024-10-04 | 1:37:32 PM | 0.5700 | 0 |
| 2024-10-04 | 11:37:13 AM | 0.5600 | 0 |