| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:34 AM | 0.5200 | 0 |
| 2024-09-05 | 8:01:44 AM | 0.5300 | 0 |
| 2024-09-04 | 9:36:55 PM | 0.5500 | 0 |
| 2024-09-04 | 7:37:01 PM | 0.5500 | 0 |
| 2024-09-04 | 5:37:41 PM | 0.5500 | 0 |
| 2024-09-04 | 3:37:21 PM | 0.5500 | 0 |
| 2024-09-04 | 1:37:28 PM | 0.5600 | 0 |
| 2024-09-04 | 11:37:30 AM | 0.5700 | 0 |
| 2024-09-04 | 9:37:08 AM | 0.5700 | 0 |
| 2024-09-04 | 8:01:55 AM | 0.6100 | 0 |