| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:36:13 PM | 2.19 | 0 |
| 2024-07-12 | 7:36:13 PM | 2.20 | 0 |
| 2024-07-12 | 6:36:09 PM | 2.24 | 0 |
| 2024-07-12 | 5:36:39 PM | 2.23 | 0 |
| 2024-07-12 | 4:36:29 PM | 2.30 | 0 |
| 2024-07-12 | 3:37:44 PM | 2.28 | 0 |
| 2024-07-12 | 2:36:37 PM | 2.29 | 0 |
| 2024-07-12 | 1:36:38 PM | 2.29 | 0 |
| 2024-07-12 | 11:32:55 AM | 2.30 | 0 |
| 2024-07-12 | 8:11:28 AM | 2.31 | 0 |
| 2024-07-11 | 9:36:08 PM | 2.34 | 0 |
| 2024-07-11 | 8:36:19 PM | 2.33 | 0 |
| 2024-07-11 | 7:36:24 PM | 2.38 | 0 |