| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:28 PM | 9.84 | 0 |
| 2024-11-08 | 8:35:24 PM | 9.85 | 0 |
| 2024-11-08 | 7:35:27 PM | 9.85 | 0 |
| 2024-11-08 | 6:35:32 PM | 9.74 | 0 |
| 2024-11-08 | 4:51:50 PM | 9.70 | 0 |
| 2024-11-08 | 2:54:28 PM | 9.53 | 0 |
| 2024-11-08 | 12:59:45 PM | 9.52 | 0 |
| 2024-11-08 | 11:46:21 AM | 9.46 | 0 |
| 2024-11-08 | 9:00:49 AM | 9.44 | 0 |
| 2024-11-07 | 9:44:25 PM | 9.45 | 0 |
| 2024-11-07 | 8:44:27 PM | 9.45 | 0 |
| 2024-11-07 | 7:44:43 PM | 9.36 | 0 |
| 2024-11-07 | 6:44:26 PM | 9.31 | 0 |