| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:39:44 PM | 1.94 | 0 |
| 2024-07-17 | 7:39:55 PM | 1.95 | 0 |
| 2024-07-17 | 6:39:41 PM | 1.92 | 0 |
| 2024-07-17 | 5:46:01 PM | 1.89 | 0 |
| 2024-07-17 | 3:52:32 PM | 1.94 | 0 |
| 2024-07-17 | 1:52:20 PM | 2.01 | 0 |
| 2024-07-17 | 11:47:08 AM | 2.00 | 0 |
| 2024-07-17 | 8:41:19 AM | 2.02 | 0 |
| 2024-07-16 | 9:37:40 PM | 2.03 | 0 |
| 2024-07-16 | 8:37:45 PM | 2.03 | 0 |
| 2024-07-16 | 7:38:02 PM | 2.03 | 0 |
| 2024-07-16 | 6:37:55 PM | 2.02 | 0 |
| 2024-07-16 | 4:58:21 PM | 2.00 | 0 |