| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:05 PM | 9.88 | 0 |
| 2024-10-11 | 8:46:27 PM | 9.85 | 0 |
| 2024-10-11 | 7:46:17 PM | 9.85 | 0 |
| 2024-10-11 | 6:46:38 PM | 9.92 | 0 |
| 2024-10-11 | 5:52:06 PM | 9.88 | 0 |
| 2024-10-11 | 3:45:58 PM | 10.04 | 0 |
| 2024-10-11 | 1:51:28 PM | 10.06 | 0 |
| 2024-10-11 | 11:51:09 AM | 10.02 | 0 |
| 2024-10-11 | 8:56:53 AM | 9.97 | 0 |
| 2024-10-10 | 9:36:32 PM | 10.12 | 0 |
| 2024-10-10 | 8:36:36 PM | 10.19 | 0 |
| 2024-10-10 | 7:36:38 PM | 10.13 | 0 |
| 2024-10-10 | 6:36:42 PM | 10.12 | 0 |