| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:58:45 PM | 3.83 | 0 |
| 2024-10-04 | 4:49:47 PM | 3.97 | 0 |
| 2024-10-04 | 2:48:15 PM | 3.99 | 0 |
| 2024-10-04 | 11:52:03 AM | 4.20 | 0 |
| 2024-10-04 | 9:02:57 AM | 4.21 | 0 |
| 2024-10-03 | 9:49:27 PM | 4.51 | 0 |
| 2024-10-03 | 8:49:24 PM | 4.55 | 0 |
| 2024-10-03 | 7:49:21 PM | 4.59 | 0 |
| 2024-10-03 | 6:49:51 PM | 4.63 | 0 |
| 2024-10-03 | 5:58:56 PM | 4.47 | 0 |
| 2024-10-03 | 4:58:26 PM | 4.57 | 0 |
| 2024-10-03 | 3:52:07 PM | 4.70 | 0 |
| 2024-10-03 | 1:56:35 PM | 4.17 | 0 |