| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:31:18 PM | 4.22 | 0 |
| 2024-06-26 | 1:28:15 PM | 4.22 | 0 |
| 2024-06-26 | 11:48:35 AM | 4.20 | 0 |
| 2024-06-25 | 9:44:13 PM | 4.23 | 0 |
| 2024-06-25 | 8:44:05 PM | 4.23 | 0 |
| 2024-06-25 | 7:44:19 PM | 4.26 | 0 |
| 2024-06-25 | 6:44:23 PM | 4.30 | 0 |
| 2024-06-25 | 5:51:47 PM | 4.30 | 0 |
| 2024-06-25 | 4:45:18 PM | 4.32 | 0 |
| 2024-06-25 | 2:54:25 PM | 4.27 | 0 |
| 2024-06-25 | 1:53:15 PM | 4.26 | 0 |
| 2024-06-25 | 11:49:07 AM | 4.24 | 0 |
| 2024-06-25 | 8:54:12 AM | 4.23 | 0 |