| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:46:37 PM | 10.40 | 0 |
| 2024-11-14 | 5:52:02 PM | 10.39 | 0 |
| 2024-11-14 | 4:37:23 PM | 10.27 | 0 |
| 2024-11-14 | 1:54:56 PM | 10.06 | 0 |
| 2024-11-14 | 11:52:28 AM | 10.16 | 0 |
| 2024-11-14 | 8:59:58 AM | 10.07 | 0 |
| 2024-11-13 | 9:45:09 PM | 10.25 | 0 |
| 2024-11-13 | 8:46:15 PM | 10.26 | 0 |
| 2024-11-13 | 7:45:59 PM | 10.25 | 0 |
| 2024-11-13 | 6:46:10 PM | 10.17 | 0 |
| 2024-11-13 | 5:46:47 PM | 10.10 | 0 |
| 2024-11-13 | 3:52:44 PM | 10.21 | 0 |
| 2024-11-13 | 1:57:49 PM | 10.06 | 0 |