| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:58:45 PM | 5.41 | 0 |
| 2024-10-04 | 4:49:46 PM | 5.41 | 0 |
| 2024-10-04 | 2:48:15 PM | 5.23 | 0 |
| 2024-10-04 | 11:52:03 AM | 5.22 | 0 |
| 2024-10-04 | 9:02:49 AM | 5.23 | 0 |
| 2024-10-03 | 9:49:22 PM | 5.25 | 0 |
| 2024-10-03 | 8:49:22 PM | 5.23 | 0 |
| 2024-10-03 | 7:49:19 PM | 5.21 | 0 |
| 2024-10-03 | 6:49:49 PM | 5.22 | 0 |
| 2024-10-03 | 5:58:54 PM | 5.21 | 0 |
| 2024-10-03 | 4:58:25 PM | 5.22 | 0 |
| 2024-10-03 | 3:52:04 PM | 5.24 | 0 |
| 2024-10-03 | 1:56:33 PM | 5.19 | 0 |