| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:58 PM | 0.603 | 0 |
| 2024-10-09 | 4:33:15 PM | 0.601 | 0 |
| 2024-10-09 | 3:33:15 PM | 0.626 | 0 |
| 2024-10-09 | 2:33:19 PM | 0.606 | 0 |
| 2024-10-09 | 1:33:15 PM | 0.609 | 0 |
| 2024-10-09 | 12:33:16 PM | 0.616 | 0 |
| 2024-10-09 | 11:33:17 AM | 0.612 | 0 |
| 2024-10-09 | 9:16:23 AM | 0.611 | 0 |
| 2024-10-08 | 5:00:51 PM | 0.621 | 0 |
| 2024-10-08 | 4:33:12 PM | 0.612 | 0 |
| 2024-10-08 | 3:33:11 PM | 0.585 | 0 |
| 2024-10-08 | 2:33:14 PM | 0.595 | 0 |
| 2024-10-08 | 1:33:12 PM | 0.569 | 0 |