| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:33:15 PM | 5.85 | 0 |
| 2024-11-06 | 12:33:15 PM | 5.97 | 0 |
| 2024-11-06 | 11:33:18 AM | 6.10 | 0 |
| 2024-11-06 | 9:17:43 AM | 6.07 | 0 |
| 2024-11-05 | 5:00:54 PM | 5.62 | 0 |
| 2024-11-05 | 4:33:14 PM | 5.54 | 0 |
| 2024-11-05 | 3:33:16 PM | 5.55 | 0 |
| 2024-11-05 | 2:33:17 PM | 5.54 | 0 |
| 2024-11-05 | 1:33:17 PM | 5.53 | 0 |
| 2024-11-05 | 12:58:36 PM | 5.51 | 0 |
| 2024-11-05 | 12:33:19 PM | 5.52 | 0 |
| 2024-11-05 | 11:33:18 AM | 5.53 | 0 |
| 2024-11-05 | 9:38:50 AM | 5.47 | 0 |