| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:23:45 PM | 0.204 | - |
| 2024-07-05 | 8:23:41 PM | 0.200 | - |
| 2024-07-05 | 8:23:30 PM | 0.202 | - |
| 2024-07-05 | 8:23:29 PM | 0.204 | - |
| 2024-07-05 | 8:23:24 PM | 0.202 | - |
| 2024-07-05 | 8:23:23 PM | 0.200 | - |
| 2024-07-05 | 8:23:16 PM | 0.202 | - |
| 2024-07-05 | 8:23:13 PM | 0.200 | - |
| 2024-07-05 | 8:23:11 PM | 0.201 | - |
| 2024-07-05 | 8:23:10 PM | 0.202 | - |
| 2024-07-05 | 8:23:05 PM | 0.200 | - |
| 2024-07-05 | 8:23:01 PM | 0.200 | - |