| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:25:00 PM | 2.97 | 0 |
| 2024-11-06 | 1:25:00 PM | 3.11 | 0 |
| 2024-11-06 | 11:25:00 AM | 3.22 | 0 |
| 2024-11-06 | 9:25:00 AM | 3.23 | 0 |
| 2024-11-06 | 9:15:12 AM | 3.22 | 0 |
| 2024-11-05 | 5:25:00 PM | 2.73 | 0 |
| 2024-11-05 | 3:25:00 PM | 2.60 | 0 |
| 2024-11-05 | 1:25:00 PM | 2.54 | 0 |
| 2024-11-05 | 11:25:00 AM | 2.47 | 0 |
| 2024-11-05 | 9:25:00 AM | 2.45 | 0 |
| 2024-11-05 | 9:15:12 AM | 2.45 | 0 |
| 2024-11-04 | 5:25:00 PM | 2.48 | 0 |
| 2024-11-04 | 3:25:00 PM | 2.47 | 0 |