| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 0.32 | 0 |
| 2024-07-31 | 3:25:00 PM | 0.30 | 0 |
| 2024-07-31 | 1:25:00 PM | 0.31 | 0 |
| 2024-07-31 | 11:25:00 AM | 0.33 | 0 |
| 2024-07-31 | 9:25:00 AM | 0.34 | 0 |
| 2024-07-31 | 9:15:11 AM | 0.35 | 0 |
| 2024-07-30 | 5:25:00 PM | 0.31 | 0 |
| 2024-07-30 | 3:25:00 PM | 0.29 | 0 |
| 2024-07-30 | 1:25:00 PM | 0.22 | 0 |
| 2024-07-30 | 11:25:00 AM | 0.25 | 0 |
| 2024-07-30 | 9:25:00 AM | 0.19 | 0 |
| 2024-07-30 | 9:15:11 AM | 0.21 | 0 |
| 2024-07-29 | 5:25:00 PM | 0.48 | 0 |