| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:25:00 PM | 3.10 | 0 |
| 2024-07-30 | 1:25:00 PM | 3.08 | 0 |
| 2024-07-30 | 11:25:00 AM | 3.04 | 0 |
| 2024-07-30 | 9:25:00 AM | 3.00 | 0 |
| 2024-07-30 | 9:15:11 AM | 3.01 | 0 |
| 2024-07-29 | 5:25:00 PM | 2.95 | 0 |
| 2024-07-29 | 3:25:00 PM | 2.97 | 0 |
| 2024-07-29 | 1:25:00 PM | 2.99 | 0 |
| 2024-07-29 | 11:25:00 AM | 3.03 | 0 |
| 2024-07-29 | 9:25:00 AM | 3.12 | 0 |
| 2024-07-29 | 9:15:11 AM | 3.12 | 0 |