| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:25:00 | 0.55 | 0 |
| 06/11/2024 | 13:25:00 | 0.58 | 0 |
| 06/11/2024 | 11:25:00 | 0.56 | 0 |
| 06/11/2024 | 10:35:08 | 0.56 | 0 |
| 06/11/2024 | 09:25:00 | 0.57 | 0 |
| 06/11/2024 | 09:15:27 | 0.58 | 0 |
| 05/11/2024 | 17:25:00 | 0.43 | 0 |
| 05/11/2024 | 15:25:00 | 0.41 | 0 |
| 05/11/2024 | 13:25:00 | 0.42 | 0 |
| 05/11/2024 | 11:25:00 | 0.41 | 0 |
| 05/11/2024 | 09:25:00 | 0.41 | 0 |
| 05/11/2024 | 09:15:12 | 0.41 | 0 |