| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:00 PM | 1.80 | 0 |
| 2024-11-15 | 3:25:00 PM | 1.81 | 0 |
| 2024-11-15 | 1:25:00 PM | 1.82 | 0 |
| 2024-11-15 | 11:25:00 AM | 1.82 | 0 |
| 2024-11-15 | 9:25:00 AM | 1.77 | 0 |
| 2024-11-15 | 9:15:12 AM | 1.77 | 0 |
| 2024-11-14 | 5:25:00 PM | 1.78 | 0 |
| 2024-11-14 | 3:25:00 PM | 1.78 | 0 |
| 2024-11-14 | 1:25:00 PM | 1.74 | 0 |
| 2024-11-14 | 11:25:00 AM | 1.74 | 0 |
| 2024-11-14 | 9:25:00 AM | 1.71 | 0 |
| 2024-11-14 | 9:15:12 AM | 1.71 | 0 |
| 2024-11-13 | 5:25:00 PM | 1.71 | 0 |