| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:25:00 | 1.48 | 0 |
| 04/09/2024 | 11:25:00 | 1.48 | 0 |
| 04/09/2024 | 09:25:00 | 1.48 | 0 |
| 04/09/2024 | 09:15:12 | 1.49 | 0 |
| 03/09/2024 | 17:25:00 | 1.50 | 0 |
| 03/09/2024 | 15:25:00 | 1.57 | 0 |
| 03/09/2024 | 13:25:00 | 1.59 | 0 |
| 03/09/2024 | 11:25:00 | 1.60 | 0 |
| 03/09/2024 | 09:25:00 | 1.63 | 0 |
| 03/09/2024 | 09:15:12 | 1.63 | 0 |