| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:53:50 PM | 97.560 | 0 |
| 2024-09-05 | 4:52:36 PM | 97.690 | 0 |
| 2024-09-05 | 1:51:31 PM | 97.350 | 0 |
| 2024-09-05 | 10:22:33 AM | 97.340 | 0 |
| 2024-09-04 | 7:53:16 PM | 97.490 | 0 |
| 2024-09-04 | 4:51:43 PM | 97.640 | 0 |
| 2024-09-04 | 1:51:17 PM | 97.450 | 0 |
| 2024-09-04 | 10:22:02 AM | 97.550 | 0 |
| 2024-09-03 | 7:52:11 PM | 98.070 | 0 |
| 2024-09-03 | 4:54:28 PM | 98.030 | 0 |
| 2024-09-03 | 1:55:19 PM | 97.930 | 0 |
| 2024-09-03 | 10:23:40 AM | 97.880 | 0 |
| 2024-09-02 | 7:56:58 PM | 97.860 | 0 |