| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:40 | 1.210 | 0 |
| 12.07.2024 | 18:27:15 | 1.230 | 0 |
| 12.07.2024 | 17:36:13 | 1.220 | 0 |
| 12.07.2024 | 16:43:31 | 1.230 | 0 |
| 12.07.2024 | 15:51:05 | 1.210 | 0 |
| 12.07.2024 | 15:26:52 | 1.200 | 0 |
| 12.07.2024 | 14:29:03 | 1.200 | 0 |
| 12.07.2024 | 13:34:05 | 1.200 | 0 |
| 12.07.2024 | 12:58:15 | 1.210 | 0 |
| 12.07.2024 | 12:44:58 | 1.210 | 0 |
| 12.07.2024 | 11:48:25 | 1.210 | 0 |
| 12.07.2024 | 10:57:23 | 1.210 | 0 |
| 12.07.2024 | 10:10:10 | 1.210 | 0 |