| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:11:54 PM | 3.030 | 0 |
| 2024-11-05 | 11:59:00 AM | 3.040 | 0 |
| 2024-11-05 | 11:35:50 AM | 3.010 | 0 |
| 2024-11-05 | 10:57:22 AM | 3.010 | 0 |
| 2024-11-05 | 9:49:42 AM | 2.980 | 0 |
| 2024-11-05 | 8:57:10 AM | 2.990 | 0 |
| 2024-11-04 | 9:43:43 PM | 3.250 | 0 |
| 2024-11-04 | 9:15:40 PM | 3.310 | 0 |
| 2024-11-04 | 8:13:19 PM | 3.310 | 0 |
| 2024-11-04 | 7:06:04 PM | 3.260 | 0 |
| 2024-11-04 | 5:59:20 PM | 3.270 | 0 |
| 2024-11-04 | 4:52:02 PM | 3.340 | 0 |
| 2024-11-04 | 3:44:28 PM | 3.120 | 0 |