| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:21:08 AM | 15.580 | 0 |
| 2024-11-14 | 9:33:41 AM | 15.650 | 0 |
| 2024-11-14 | 8:30:42 AM | 15.750 | 0 |
| 2024-11-13 | 7:27:40 PM | 15.750 | 0 |
| 2024-11-13 | 7:09:12 PM | 15.760 | 0 |
| 2024-11-13 | 6:18:37 PM | 15.840 | 0 |
| 2024-11-13 | 5:26:21 PM | 15.790 | 0 |
| 2024-11-13 | 4:37:18 PM | 15.920 | 0 |
| 2024-11-13 | 3:50:11 PM | 16.050 | 0 |
| 2024-11-13 | 2:49:18 PM | 16.040 | 0 |
| 2024-11-13 | 1:54:02 PM | 16.140 | 0 |
| 2024-11-13 | 1:30:39 PM | 16.100 | 0 |
| 2024-11-13 | 1:24:41 PM | 16.100 | 0 |