| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:47:34 | 1.320 | 0 |
| 03.09.2024 | 08:53:52 | 1.340 | 0 |
| 02.09.2024 | 21:42:40 | 1.360 | 0 |
| 02.09.2024 | 21:05:13 | 1.340 | 0 |
| 02.09.2024 | 20:04:15 | 1.340 | 0 |
| 02.09.2024 | 19:00:49 | 1.340 | 0 |
| 02.09.2024 | 17:53:08 | 1.340 | 0 |
| 02.09.2024 | 16:37:45 | 1.330 | 0 |
| 02.09.2024 | 16:36:47 | 1.330 | 0 |
| 02.09.2024 | 15:47:27 | 1.330 | 0 |
| 02.09.2024 | 15:30:07 | 1.330 | 0 |
| 02.09.2024 | 14:18:13 | 1.330 | 0 |
| 02.09.2024 | 13:13:40 | 1.330 | 0 |