| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:41 AM | 2.500 | 0 |
| 2024-11-07 | 9:34:40 AM | 2.480 | 0 |
| 2024-11-07 | 8:48:19 AM | 2.510 | 0 |
| 2024-11-06 | 9:38:36 PM | 2.510 | 0 |
| 2024-11-06 | 8:58:07 PM | 2.510 | 0 |
| 2024-11-06 | 7:52:55 PM | 2.460 | 0 |
| 2024-11-06 | 6:49:38 PM | 2.460 | 0 |
| 2024-11-06 | 5:45:14 PM | 2.460 | 0 |
| 2024-11-06 | 4:30:24 PM | 2.420 | 0 |
| 2024-11-06 | 4:22:07 PM | 2.360 | 0 |
| 2024-11-06 | 3:55:31 PM | 2.540 | 0 |
| 2024-11-06 | 3:26:11 PM | 2.770 | 0 |
| 2024-11-06 | 2:21:51 PM | 2.880 | 0 |