| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:52:51 AM | 1.690 | 0 |
| 2024-10-04 | 9:41:08 PM | 1.710 | 0 |
| 2024-10-04 | 9:14:09 PM | 1.700 | 0 |
| 2024-10-04 | 8:09:39 PM | 1.690 | 0 |
| 2024-10-04 | 6:58:48 PM | 1.690 | 0 |
| 2024-10-04 | 5:49:01 PM | 1.680 | 0 |
| 2024-10-04 | 4:48:06 PM | 1.680 | 0 |
| 2024-10-04 | 3:36:27 PM | 1.680 | 0 |
| 2024-10-04 | 2:25:44 PM | 1.660 | 0 |
| 2024-10-04 | 1:10:54 PM | 1.660 | 0 |
| 2024-10-04 | 12:04:11 PM | 1.650 | 0 |
| 2024-10-04 | 9:48:51 AM | 1.610 | 0 |
| 2024-10-04 | 9:32:03 AM | 1.610 | 0 |