| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:25:08 PM | 2.910 | 0 |
| 2024-11-04 | 7:19:02 PM | 2.850 | 0 |
| 2024-11-04 | 6:13:10 PM | 2.860 | 0 |
| 2024-11-04 | 4:59:51 PM | 2.900 | 0 |
| 2024-11-04 | 3:50:24 PM | 2.720 | 0 |
| 2024-11-04 | 2:43:11 PM | 2.670 | 0 |
| 2024-11-04 | 1:33:23 PM | 2.650 | 0 |
| 2024-11-04 | 12:29:27 PM | 2.680 | 0 |
| 2024-11-04 | 11:17:21 AM | 2.680 | 0 |
| 2024-11-04 | 10:01:40 AM | 2.620 | 0 |
| 2024-11-04 | 9:25:46 AM | 2.650 | 0 |
| 2024-11-04 | 9:19:25 AM | 2.630 | 0 |
| 2024-11-04 | 8:52:30 AM | 2.610 | 0 |