| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:51:43 | 1.160 | 0 |
| 31/07/2024 | 09:00:02 | 1.150 | 0 |
| 31/07/2024 | 08:22:33 | 1.140 | 0 |
| 30/07/2024 | 21:35:39 | 1.110 | 0 |
| 30/07/2024 | 21:16:54 | 1.100 | 0 |
| 30/07/2024 | 20:04:42 | 1.100 | 0 |
| 30/07/2024 | 19:01:49 | 1.070 | 0 |
| 30/07/2024 | 17:58:33 | 1.030 | 0 |
| 30/07/2024 | 16:44:21 | 1.040 | 0 |
| 30/07/2024 | 15:30:58 | 0.990 | 0 |
| 30/07/2024 | 14:14:32 | 0.970 | 0 |
| 30/07/2024 | 13:11:10 | 0.990 | 0 |
| 30/07/2024 | 12:01:57 | 1.000 | 0 |