| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:53 PM | 3.240 | 0 |
| 2024-09-25 | 8:20:16 PM | 3.220 | 0 |
| 2024-09-25 | 7:13:23 PM | 3.270 | 0 |
| 2024-09-25 | 5:58:59 PM | 3.260 | 0 |
| 2024-09-25 | 4:46:32 PM | 3.200 | 0 |
| 2024-09-25 | 3:31:58 PM | 3.270 | 0 |
| 2024-09-25 | 2:22:35 PM | 3.270 | 0 |
| 2024-09-25 | 1:20:49 PM | 3.270 | 0 |
| 2024-09-25 | 12:39:37 PM | 3.260 | 0 |
| 2024-09-25 | 12:17:19 PM | 3.260 | 0 |
| 2024-09-25 | 11:08:00 AM | 3.250 | 0 |
| 2024-09-25 | 9:53:25 AM | 3.200 | 0 |
| 2024-09-25 | 9:45:58 AM | 3.200 | 0 |